HSBC Aktienanleihe MDAX 27.09.202.../ DE000HS32460 /
14/06/2024 19:56:09 | Chg. -0.560 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
---|---|---|---|---|---|---|
99.080EUR | -0.56% | 0 Turnover: 0.000 |
99.100Bid Size: 100,000 | 99.300Ask Size: 100,000 | 99.690 | 99.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 19:56:09 | 99.080 | 0 |
14/06/2024 | 19:00:13 | 99.110 | 0 |
14/06/2024 | 18:00:14 | 99.110 | 0 |
14/06/2024 | 17:00:15 | 99.060 | 0 |
14/06/2024 | 16:00:14 | 99.180 | 0 |
14/06/2024 | 15:00:26 | 99.210 | 0 |
14/06/2024 | 14:00:13 | 99.190 | 0 |
14/06/2024 | 13:00:09 | 99.100 | 0 |
14/06/2024 | 12:00:10 | 99.130 | 0 |
14/06/2024 | 11:00:27 | 99.340 | 0 |
14/06/2024 | 10:00:21 | 99.510 | 0 |
14/06/2024 | 09:05:23 | 99.690 | 0 |
13/06/2024 | 19:56:06 | 99.640 | 0 |
All quotes in EUR