HSBC Aktienanleihe LOR 30.12.2024/ DE000HS0DUF1 /
30.05.2024 11:00:14 | Zm. +0,250 | Wolumen | Bid11:00:59 | Ask11:00:59 | Maksimum | Minimum |
---|---|---|---|---|---|---|
98,240EUR | +0,26% | 0 Obrót: 0.000 |
98,230Wolumen Bid: 100 000 | 98,330Wolumen Ask: 100 000 | 98,330 | 98,240 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
30.05.2024 | 11:00:14 | 98,240 | 0 |
30.05.2024 | 10:00:07 | 98,330 | 0 |
30.05.2024 | 09:05:26 | 98,290 | 0 |
29.05.2024 | 19:56:06 | 97,990 | 0 |
29.05.2024 | 19:00:11 | 98,130 | 0 |
29.05.2024 | 18:00:13 | 98,090 | 0 |
29.05.2024 | 17:00:11 | 98,130 | 0 |
29.05.2024 | 16:00:09 | 98,220 | 0 |
29.05.2024 | 15:00:11 | 98,030 | 0 |
29.05.2024 | 14:00:26 | 98,140 | 0 |
29.05.2024 | 13:00:12 | 98,230 | 0 |
29.05.2024 | 12:00:14 | 98,280 | 0 |
29.05.2024 | 11:00:07 | 98,390 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR