HSBC Aktienanleihe LOR 27.09.2024/ DE000HS0B0U8 /
| 2024-06-18 12:00:13 PM | Chg. -0.090 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 99.720EUR | -0.09% | 0 Turnover: 0.000 |
99.720Bid Size: 100,000 | 99.820Ask Size: 100,000 | 99.770 | 99.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:00:13 PM | 99.720 | 0 |
| 2024-06-18 | 11:00:15 AM | 99.770 | 0 |
| 2024-06-18 | 10:00:25 AM | 99.720 | 0 |
| 2024-06-18 | 9:05:15 AM | 99.730 | 0 |
| 2024-06-17 | 7:56:13 PM | 99.810 | 0 |
| 2024-06-17 | 7:00:22 PM | 99.750 | 0 |
| 2024-06-17 | 6:00:13 PM | 99.730 | 0 |
| 2024-06-17 | 5:00:17 PM | 99.790 | 0 |
| 2024-06-17 | 4:00:29 PM | 99.730 | 0 |
| 2024-06-17 | 3:00:15 PM | 99.690 | 0 |
| 2024-06-17 | 2:00:09 PM | 99.740 | 0 |
| 2024-06-17 | 1:00:10 PM | 99.780 | 0 |
| 2024-06-17 | 12:00:07 PM | 99.740 | 0 |
All quotes in EUR
