HSBC Aktienanleihe LOR 27.06.2025/ DE000HS1YJ10 /
| 2024-06-21 3:00:11 PM | Chg. -0.090 | Volume | Bid3:45:55 PM | Ask3:45:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.540EUR | -0.09% | 0 Turnover: 0.000 |
100.480Bid Size: 100,000 | 100.580Ask Size: 100,000 | 100.680 | 100.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:00:11 PM | 100.540 | 0 |
| 2024-06-21 | 2:00:22 PM | 100.450 | 0 |
| 2024-06-21 | 1:00:12 PM | 100.550 | 0 |
| 2024-06-21 | 12:00:11 PM | 100.640 | 0 |
| 2024-06-21 | 11:00:13 AM | 100.670 | 0 |
| 2024-06-21 | 10:00:14 AM | 100.680 | 0 |
| 2024-06-21 | 9:05:25 AM | 100.620 | 0 |
| 2024-06-20 | 7:56:17 PM | 100.630 | 0 |
| 2024-06-20 | 7:00:07 PM | 100.610 | 0 |
| 2024-06-20 | 6:00:16 PM | 100.630 | 0 |
| 2024-06-20 | 5:00:07 PM | 100.730 | 0 |
| 2024-06-20 | 4:00:15 PM | 100.570 | 0 |
| 2024-06-20 | 3:00:08 PM | 100.610 | 0 |
All quotes in EUR
