HSBC Aktienanleihe LOR 27.06.2025/ DE000HS1UF34 /
| 2024-09-20 7:56:15 PM | Chg. -1.420 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.730EUR | -1.49% | 0 Turnover: 0.000 |
93.800Bid Size: 50,000 | 94.000Ask Size: 50,000 | 94.730 | 93.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:56:15 PM | 93.730 | 0 |
| 2024-09-20 | 7:00:06 PM | 93.830 | 0 |
| 2024-09-20 | 6:00:10 PM | 93.800 | 0 |
| 2024-09-20 | 5:00:11 PM | 93.790 | 0 |
| 2024-09-20 | 4:00:08 PM | 93.800 | 0 |
| 2024-09-20 | 3:00:11 PM | 94.150 | 0 |
| 2024-09-20 | 2:00:16 PM | 94.210 | 0 |
| 2024-09-20 | 1:00:17 PM | 94.380 | 0 |
| 2024-09-20 | 12:00:14 PM | 94.410 | 0 |
| 2024-09-20 | 11:00:08 AM | 94.320 | 0 |
| 2024-09-20 | 10:00:14 AM | 94.600 | 0 |
| 2024-09-20 | 9:05:44 AM | 94.730 | 0 |
| 2024-09-19 | 7:56:07 PM | 95.150 | 0 |
All quotes in EUR
