HSBC Aktienanleihe LOR 23.08.2024/ DE000HS0DUJ3 /
| 5/17/2024 7:56:10 PM | Chg. -0.020 | Volume | Bid8:51:03 PM | Ask8:51:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | -0.02% | 0 Turnover: 0.000 |
100.030Bid Size: 50,000 | 100.230Ask Size: 50,000 | 100.050 | 99.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:56:10 PM | 100.030 | 0 |
| 5/17/2024 | 7:00:10 PM | 100.030 | 0 |
| 5/17/2024 | 6:00:10 PM | 100.020 | 0 |
| 5/17/2024 | 5:00:17 PM | 100.020 | 0 |
| 5/17/2024 | 4:00:13 PM | 100.000 | 0 |
| 5/17/2024 | 3:00:14 PM | 100.010 | 0 |
| 5/17/2024 | 2:00:20 PM | 100.040 | 0 |
| 5/17/2024 | 1:00:11 PM | 100.040 | 0 |
| 5/17/2024 | 12:00:18 PM | 100.040 | 0 |
| 5/17/2024 | 11:00:09 AM | 100.030 | 0 |
| 5/17/2024 | 10:00:14 AM | 99.990 | 0 |
| 5/17/2024 | 9:05:25 AM | 100.050 | 0 |
| 5/16/2024 | 7:56:15 PM | 100.050 | 0 |
All quotes in EUR
