HSBC Aktienanleihe KGX 28.06.2024/ DE000HS4KZY8 /
| 2024-06-06 4:00:17 PM | Chg. -0.310 | Volume | Bid4:05:35 PM | Ask4:05:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.970EUR | -0.31% | 0 Turnover: 0.000 |
99.940Bid Size: 100,000 | 100.040Ask Size: 100,000 | 100.270 | 99.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:00:17 PM | 99.970 | 0 |
| 2024-06-06 | 3:00:11 PM | 99.990 | 0 |
| 2024-06-06 | 2:00:11 PM | 100.270 | 0 |
| 2024-06-06 | 12:00:09 PM | 100.250 | 0 |
| 2024-06-06 | 11:00:26 AM | 100.260 | 0 |
| 2024-06-06 | 10:00:24 AM | 100.270 | 0 |
| 2024-06-05 | 7:56:12 PM | 100.280 | 0 |
| 2024-06-05 | 7:00:08 PM | 100.280 | 0 |
| 2024-06-05 | 6:00:12 PM | 100.300 | 0 |
| 2024-06-05 | 5:00:13 PM | 100.280 | 0 |
| 2024-06-05 | 4:00:12 PM | 100.210 | 0 |
| 2024-06-05 | 3:00:30 PM | 100.420 | 0 |
| 2024-06-05 | 2:00:21 PM | 100.320 | 0 |
All quotes in EUR
