HSBC Aktienanleihe INN1 27.06.202.../ DE000HS5PQL0 /
| 2024-06-25 7:56:17 PM | Chg. +0.240 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.150EUR | +0.24% | 0 Turnover: 0.000 |
102.100Bid Size: 50,000 | 102.300Ask Size: 50,000 | 102.260 | 102.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:56:17 PM | 102.150 | 0 |
| 2024-06-25 | 7:00:21 PM | 102.130 | 0 |
| 2024-06-25 | 6:00:09 PM | 102.130 | 0 |
| 2024-06-25 | 5:00:19 PM | 102.110 | 0 |
| 2024-06-25 | 4:00:13 PM | 102.110 | 0 |
| 2024-06-25 | 3:00:15 PM | 102.260 | 0 |
| 2024-06-25 | 2:00:13 PM | 102.080 | 0 |
| 2024-06-25 | 1:00:13 PM | 102.160 | 0 |
| 2024-06-25 | 12:00:31 PM | 102.110 | 0 |
| 2024-06-25 | 11:00:15 AM | 102.220 | 0 |
| 2024-06-25 | 10:00:07 AM | 102.210 | 0 |
| 2024-06-25 | 9:05:24 AM | 102.070 | 0 |
| 2024-06-24 | 7:56:08 PM | 101.910 | 0 |
All quotes in EUR
