HSBC Aktienanleihe INN1 23.08.202.../ DE000HS00VU6 /
31.05.2024 19:56:06 | Zm. -0,060 | Wolumen | Bid21:31:21 | Ask21:31:21 | Maksimum | Minimum |
---|---|---|---|---|---|---|
100,820EUR | -0,06% | 0 Obrót: 0.000 |
100,830Wolumen Bid: 50 000 | 101,030Wolumen Ask: 50 000 | 100,940 | 100,800 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 19:56:06 | 100,820 | 0 |
31.05.2024 | 19:00:07 | 100,800 | 0 |
31.05.2024 | 18:00:17 | 100,810 | 0 |
31.05.2024 | 17:00:16 | 100,840 | 0 |
31.05.2024 | 16:00:16 | 100,850 | 0 |
31.05.2024 | 15:00:24 | 100,880 | 0 |
31.05.2024 | 14:00:07 | 100,850 | 0 |
31.05.2024 | 13:00:09 | 100,890 | 0 |
31.05.2024 | 12:00:30 | 100,890 | 0 |
31.05.2024 | 11:00:27 | 100,890 | 0 |
31.05.2024 | 10:00:12 | 100,890 | 0 |
31.05.2024 | 09:05:27 | 100,940 | 0 |
30.05.2024 | 19:56:10 | 100,880 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR