HSBC Aktienanleihe IFX 27.09.2024/ DE000HS2MRH0 /
| 30/05/2024 15:00:14 | Var. +0.060 | Volume | Denaro15:33:43 | Lettera15:33:43 | Max | Min |
|---|---|---|---|---|---|---|
| 100.830EUR | +0.06% | 0 Fatturato: 0.000 |
100.830Quantità in denaro: 100,000 | 100.930Quantità in lettera: 100,000 | 100.830 | 100.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 15:00:14 | 100.830 | 0 |
| 30/05/2024 | 14:00:23 | 100.820 | 0 |
| 30/05/2024 | 12:00:09 | 100.810 | 0 |
| 30/05/2024 | 11:00:22 | 100.820 | 0 |
| 30/05/2024 | 10:00:07 | 100.800 | 0 |
| 30/05/2024 | 09:05:12 | 100.810 | 0 |
| 29/05/2024 | 19:56:10 | 100.770 | 0 |
| 29/05/2024 | 19:00:13 | 100.760 | 0 |
| 29/05/2024 | 18:00:15 | 100.760 | 0 |
| 29/05/2024 | 17:00:08 | 100.820 | 0 |
| 29/05/2024 | 16:00:11 | 100.830 | 0 |
| 29/05/2024 | 15:00:13 | 100.840 | 0 |
| 29/05/2024 | 14:00:10 | 100.850 | 0 |
Tutte le quotazioni in EUR
