HSBC Aktienanleihe IFX 27.09.2024/ DE000HS2MRH0 /
| 2024-05-28 9:05:21 AM | Chg. +0.090 | Volume | Bid9:09:53 AM | Ask9:09:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | +0.09% | 0 Turnover: 0.000 |
100.850Bid Size: 100,000 | 100.950Ask Size: 100,000 | 100.890 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:05:21 AM | 100.890 | 0 |
| 2024-05-27 | 7:56:06 PM | 100.800 | 0 |
| 2024-05-27 | 7:00:21 PM | 100.800 | 0 |
| 2024-05-27 | 6:00:22 PM | 100.800 | 0 |
| 2024-05-27 | 5:00:20 PM | 100.850 | 0 |
| 2024-05-27 | 4:00:16 PM | 100.850 | 0 |
| 2024-05-27 | 3:00:13 PM | 100.850 | 0 |
| 2024-05-27 | 2:00:14 PM | 100.850 | 0 |
| 2024-05-27 | 12:00:12 PM | 100.850 | 0 |
| 2024-05-27 | 11:00:14 AM | 100.860 | 0 |
| 2024-05-27 | 10:00:12 AM | 100.850 | 0 |
| 2024-05-27 | 9:05:24 AM | 100.850 | 0 |
| 2024-05-24 | 7:56:16 PM | 100.790 | 0 |
All quotes in EUR
