HSBC Aktienanleihe IFX 27.09.2024/ DE000HS2MRH0 /
30/05/2024 14:00:23 | Chg. +0.050 | Volume | Bid30/05/2024 | Ask30/05/2024 | High | Low |
---|---|---|---|---|---|---|
100.820EUR | +0.05% | 0 Turnover: 0.000 |
100.820Bid Size: 100,000 | 100.920Ask Size: 100,000 | 100.820 | 100.800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 14:00:23 | 100.820 | 0 |
30/05/2024 | 12:00:09 | 100.810 | 0 |
30/05/2024 | 11:00:22 | 100.820 | 0 |
30/05/2024 | 10:00:07 | 100.800 | 0 |
30/05/2024 | 09:05:12 | 100.810 | 0 |
29/05/2024 | 19:56:10 | 100.770 | 0 |
29/05/2024 | 19:00:13 | 100.760 | 0 |
29/05/2024 | 18:00:15 | 100.760 | 0 |
29/05/2024 | 17:00:08 | 100.820 | 0 |
29/05/2024 | 16:00:11 | 100.830 | 0 |
29/05/2024 | 15:00:13 | 100.840 | 0 |
29/05/2024 | 14:00:10 | 100.850 | 0 |
29/05/2024 | 12:00:16 | 100.860 | 0 |
All quotes in EUR