HSBC Aktienanleihe HNR1 27.09.202.../ DE000HS0B7H0 /
| 2024-05-31 7:56:09 PM | Chg. +0.270 | Volume | Bid9:57:33 PM | Ask9:57:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.730EUR | +0.27% | 0 Turnover: 0.000 |
99.810Bid Size: 50,000 | 100.210Ask Size: 50,000 | 99.900 | 99.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:09 PM | 99.730 | 0 |
| 2024-05-31 | 7:00:11 PM | 99.710 | 0 |
| 2024-05-31 | 6:00:26 PM | 99.730 | 0 |
| 2024-05-31 | 5:00:19 PM | 99.900 | 0 |
| 2024-05-31 | 4:00:09 PM | 99.830 | 0 |
| 2024-05-31 | 3:00:23 PM | 99.840 | 0 |
| 2024-05-31 | 2:00:10 PM | 99.810 | 0 |
| 2024-05-31 | 12:00:11 PM | 99.760 | 0 |
| 2024-05-31 | 11:00:11 AM | 99.700 | 0 |
| 2024-05-31 | 10:00:09 AM | 99.660 | 0 |
| 2024-05-31 | 9:05:32 AM | 99.580 | 0 |
| 2024-05-30 | 7:56:13 PM | 99.460 | 0 |
| 2024-05-30 | 7:00:07 PM | 99.490 | 0 |
All quotes in EUR
