HSBC Aktienanleihe HNR1 27.09.202.../ DE000HS0B7J6 /
6/11/2024 5:00:25 PM | Chg. +0.080 | Volume | Bid5:43:42 PM | Ask5:43:42 PM | High | Low |
---|---|---|---|---|---|---|
99.920EUR | +0.08% | 0 Turnover: 0.000 |
99.850Bid Size: 50,000 | 100.250Ask Size: 50,000 | 99.990 | 99.890 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/11/2024 | 5:00:25 PM | 99.920 | 0 |
6/11/2024 | 4:00:16 PM | 99.930 | 0 |
6/11/2024 | 3:00:12 PM | 99.930 | 0 |
6/11/2024 | 2:00:13 PM | 99.910 | 0 |
6/11/2024 | 12:00:14 PM | 99.940 | 0 |
6/11/2024 | 11:00:29 AM | 99.980 | 0 |
6/11/2024 | 10:00:08 AM | 99.990 | 0 |
6/11/2024 | 9:05:22 AM | 99.890 | 0 |
6/10/2024 | 7:56:12 PM | 99.840 | 0 |
6/10/2024 | 7:00:21 PM | 99.840 | 0 |
6/10/2024 | 6:00:08 PM | 99.860 | 0 |
6/10/2024 | 5:00:09 PM | 99.940 | 0 |
6/10/2024 | 4:00:17 PM | 99.940 | 0 |
All quotes in EUR