HSBC Aktienanleihe HNR1 27.09.202.../ DE000HS0B7J6 /
| 31/05/2024 19:56:09 | Var. +0.160 | Volume | Denaro21:55:54 | Lettera21:55:54 | Max | Min |
|---|---|---|---|---|---|---|
| 99.850EUR | +0.16% | 0 Fatturato: 0.000 |
99.890Quantità in denaro: 50,000 | 100.290Quantità in lettera: 50,000 | 99.980 | 99.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:56:09 | 99.850 | 0 |
| 31/05/2024 | 19:00:11 | 99.830 | 0 |
| 31/05/2024 | 18:00:26 | 99.840 | 0 |
| 31/05/2024 | 17:00:19 | 99.980 | 0 |
| 31/05/2024 | 16:00:09 | 99.940 | 0 |
| 31/05/2024 | 15:00:16 | 99.950 | 0 |
| 31/05/2024 | 14:00:10 | 99.940 | 0 |
| 31/05/2024 | 12:00:11 | 99.890 | 0 |
| 31/05/2024 | 11:00:11 | 99.870 | 0 |
| 31/05/2024 | 10:00:09 | 99.840 | 0 |
| 31/05/2024 | 09:05:32 | 99.800 | 0 |
| 30/05/2024 | 19:56:13 | 99.690 | 0 |
| 30/05/2024 | 19:00:06 | 99.710 | 0 |
Tutte le quotazioni in EUR
