HSBC Aktienanleihe HFG 30.12.2024/ DE000HS5Q536 /
25.06.2024 12:00:07 | Zm. -0,130 | Wolumen | Bid12:43:11 | Ask12:43:11 | Maksimum | Minimum |
---|---|---|---|---|---|---|
94,840EUR | -0,14% | 0 Obrót: 0.000 |
94,650Wolumen Bid: 100 000 | 94,800Wolumen Ask: 100 000 | 95,580 | 94,620 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
25.06.2024 | 12:00:07 | 94,840 | 0 |
25.06.2024 | 11:00:15 | 94,920 | 0 |
25.06.2024 | 10:00:08 | 95,580 | 0 |
25.06.2024 | 09:05:25 | 94,620 | 0 |
24.06.2024 | 19:56:08 | 94,970 | 0 |
24.06.2024 | 19:00:07 | 95,290 | 0 |
24.06.2024 | 18:00:13 | 95,380 | 0 |
24.06.2024 | 17:00:15 | 95,170 | 0 |
24.06.2024 | 16:00:14 | 94,270 | 0 |
24.06.2024 | 15:00:12 | 93,390 | 0 |
24.06.2024 | 14:00:12 | 93,610 | 0 |
24.06.2024 | 12:00:11 | 92,690 | 0 |
24.06.2024 | 11:00:08 | 92,540 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR