| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 11:00:08 | 92.540 | 0 |
| 24.06.2024 | 10:00:12 | 92.540 | 0 |
| 24.06.2024 | 09:05:17 | 91.750 | 0 |
| 21.06.2024 | 19:56:11 | 91.400 | 0 |
| 21.06.2024 | 19:00:15 | 91.440 | 0 |
| 21.06.2024 | 18:00:08 | 91.440 | 0 |
| 21.06.2024 | 17:00:15 | 91.260 | 0 |
| 21.06.2024 | 16:00:18 | 91.610 | 0 |
| 21.06.2024 | 15:00:27 | 91.170 | 0 |
| 21.06.2024 | 14:00:09 | 91.680 | 0 |
| 21.06.2024 | 12:00:15 | 91.770 | 0 |
| 21.06.2024 | 11:00:09 | 91.810 | 0 |
| 21.06.2024 | 10:00:16 | 91.870 | 0 |