HSBC Aktienanleihe HFG 30.12.2024/ DE000HS5Q536 /
| 25/06/2024 19:56:06 | Var. -1.620 | Volume | Denaro21:58:51 | Lettera21:58:51 | Max | Min |
|---|---|---|---|---|---|---|
| 93.350EUR | -1.71% | 0 Fatturato: 0.000 |
93.510Quantità in denaro: 50,000 | 93.810Quantità in lettera: 50,000 | 95.580 | 93.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 19:56:06 | 93.350 | 0 |
| 25/06/2024 | 19:00:22 | 93.350 | 0 |
| 25/06/2024 | 18:00:11 | 93.310 | 0 |
| 25/06/2024 | 17:00:26 | 94.580 | 0 |
| 25/06/2024 | 16:00:14 | 94.660 | 0 |
| 25/06/2024 | 15:00:16 | 94.490 | 0 |
| 25/06/2024 | 14:00:14 | 94.660 | 0 |
| 25/06/2024 | 12:00:07 | 94.840 | 0 |
| 25/06/2024 | 11:00:15 | 94.920 | 0 |
| 25/06/2024 | 10:00:08 | 95.580 | 0 |
| 25/06/2024 | 09:05:25 | 94.620 | 0 |
| 24/06/2024 | 19:56:08 | 94.970 | 0 |
| 24/06/2024 | 19:00:07 | 95.290 | 0 |
Tutte le quotazioni in EUR
