HSBC Aktienanleihe HFG 30.12.2024/ DE000HS5Q536 /
| 6/25/2024 6:00:11 PM | Chg. -1.660 | Volume | Bid6:10:56 PM | Ask6:10:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.310EUR | -1.75% | 0 Turnover: 0.000 |
93.350Bid Size: 50,000 | 93.650Ask Size: 50,000 | 95.580 | 93.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 6:00:11 PM | 93.310 | 0 |
| 6/25/2024 | 5:00:26 PM | 94.580 | 0 |
| 6/25/2024 | 4:00:14 PM | 94.660 | 0 |
| 6/25/2024 | 3:00:16 PM | 94.490 | 0 |
| 6/25/2024 | 2:00:14 PM | 94.660 | 0 |
| 6/25/2024 | 12:00:07 PM | 94.840 | 0 |
| 6/25/2024 | 11:00:15 AM | 94.920 | 0 |
| 6/25/2024 | 10:00:08 AM | 95.580 | 0 |
| 6/25/2024 | 9:05:25 AM | 94.620 | 0 |
| 6/24/2024 | 7:56:08 PM | 94.970 | 0 |
| 6/24/2024 | 7:00:07 PM | 95.290 | 0 |
| 6/24/2024 | 6:00:13 PM | 95.380 | 0 |
| 6/24/2024 | 5:00:15 PM | 95.170 | 0 |
All quotes in EUR
