HSBC Aktienanleihe HFG 30.12.2024/ DE000HS5CLF1 /
| 2024-06-14 7:56:17 PM | Chg. -1.120 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.050EUR | -1.57% | 0 Turnover: 0.000 |
70.150Bid Size: 50,000 | 70.450Ask Size: 50,000 | 71.320 | 69.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:56:17 PM | 70.050 | 0 |
| 2024-06-14 | 7:00:25 PM | 70.050 | 0 |
| 2024-06-14 | 6:00:23 PM | 69.920 | 0 |
| 2024-06-14 | 5:00:08 PM | 70.220 | 0 |
| 2024-06-14 | 4:00:17 PM | 70.620 | 0 |
| 2024-06-14 | 3:00:22 PM | 70.760 | 0 |
| 2024-06-14 | 2:00:26 PM | 70.620 | 0 |
| 2024-06-14 | 12:00:11 PM | 70.370 | 0 |
| 2024-06-14 | 11:00:12 AM | 70.340 | 0 |
| 2024-06-14 | 10:00:11 AM | 70.900 | 0 |
| 2024-06-14 | 9:05:30 AM | 71.320 | 0 |
| 2024-06-13 | 7:56:13 PM | 71.170 | 0 |
| 2024-06-13 | 7:00:08 PM | 71.170 | 0 |
All quotes in EUR
