HSBC Aktienanleihe HFG 30.12.2024/ DE000HS0UD60 /
| 2024-06-20 7:56:08 PM | Chg. -0.460 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 31.110EUR | -1.46% | 0 Turnover: 0.000 |
31.110Bid Size: 50,000 | 31.410Ask Size: 50,000 | 31.590 | 31.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:56:08 PM | 31.110 | 0 |
| 2024-06-20 | 7:00:13 PM | 31.160 | 0 |
| 2024-06-20 | 6:00:28 PM | 31.140 | 0 |
| 2024-06-20 | 5:00:11 PM | 31.200 | 0 |
| 2024-06-20 | 4:00:11 PM | 31.130 | 0 |
| 2024-06-20 | 3:00:09 PM | 31.190 | 0 |
| 2024-06-20 | 2:00:12 PM | 31.310 | 0 |
| 2024-06-20 | 12:00:29 PM | 31.410 | 0 |
| 2024-06-20 | 11:00:26 AM | 31.570 | 0 |
| 2024-06-20 | 10:00:12 AM | 31.590 | 0 |
| 2024-06-20 | 9:05:26 AM | 31.570 | 0 |
| 2024-06-19 | 7:56:15 PM | 31.570 | 0 |
| 2024-06-19 | 7:00:13 PM | 31.570 | 0 |
All quotes in EUR
