HSBC Aktienanleihe HFG 29.12.2025/ DE000HS5Q577 /
| 9/26/2024 11:00:16 AM | Chg. +0.550 | Volume | Bid11:37:34 AM | Ask11:37:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.970EUR | +0.54% | 0 Turnover: 0.000 |
101.970Bid Size: 50,000 | 102.270Ask Size: 50,000 | 101.990 | 101.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 11:00:16 AM | 101.970 | 0 |
| 9/26/2024 | 10:00:09 AM | 101.990 | 0 |
| 9/26/2024 | 9:05:23 AM | 101.680 | 0 |
| 9/25/2024 | 7:56:16 PM | 101.420 | 0 |
| 9/25/2024 | 7:00:08 PM | 101.420 | 0 |
| 9/25/2024 | 6:00:11 PM | 101.420 | 0 |
| 9/25/2024 | 5:00:12 PM | 101.700 | 0 |
| 9/25/2024 | 4:00:16 PM | 101.600 | 0 |
| 9/25/2024 | 3:00:09 PM | 101.730 | 0 |
| 9/25/2024 | 2:00:10 PM | 101.750 | 0 |
| 9/25/2024 | 12:00:17 PM | 101.910 | 0 |
| 9/25/2024 | 11:00:14 AM | 101.980 | 0 |
| 9/25/2024 | 10:00:13 AM | 101.910 | 0 |
All quotes in EUR
