HSBC Aktienanleihe HFG 29.12.2025/ DE000HS5CLH7 /
| 2024-06-25 3:00:15 PM | Chg. -0.360 | Volume | Bid3:04:48 PM | Ask3:04:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.740EUR | -0.51% | 0 Turnover: 0.000 |
70.740Bid Size: 100,000 | 70.890Ask Size: 100,000 | 71.760 | 70.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:00:15 PM | 70.740 | 0 |
| 2024-06-25 | 2:00:11 PM | 70.910 | 0 |
| 2024-06-25 | 12:00:16 PM | 71.100 | 0 |
| 2024-06-25 | 11:00:13 AM | 71.190 | 0 |
| 2024-06-25 | 10:00:22 AM | 71.760 | 0 |
| 2024-06-25 | 9:05:22 AM | 70.760 | 0 |
| 2024-06-24 | 7:56:06 PM | 71.100 | 0 |
| 2024-06-24 | 7:00:22 PM | 71.450 | 0 |
| 2024-06-24 | 6:00:09 PM | 71.550 | 0 |
| 2024-06-24 | 5:00:10 PM | 71.330 | 0 |
| 2024-06-24 | 4:00:10 PM | 70.400 | 0 |
| 2024-06-24 | 3:00:26 PM | 69.540 | 0 |
| 2024-06-24 | 2:00:10 PM | 69.740 | 0 |
All quotes in EUR
