HSBC Aktienanleihe HFG 29.12.2025/ DE000HS5CLJ3 /
| 2024-09-26 11:00:24 AM | Chg. +0.950 | Volume | Bid11:37:40 AM | Ask11:37:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.270EUR | +1.08% | 0 Turnover: 0.000 |
89.340Bid Size: 50,000 | 89.640Ask Size: 50,000 | 89.270 | 88.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:00:24 AM | 89.270 | 0 |
| 2024-09-26 | 10:00:09 AM | 89.260 | 0 |
| 2024-09-26 | 9:05:24 AM | 88.840 | 0 |
| 2024-09-25 | 7:56:06 PM | 88.320 | 0 |
| 2024-09-25 | 7:00:08 PM | 88.360 | 0 |
| 2024-09-25 | 6:00:12 PM | 88.340 | 0 |
| 2024-09-25 | 5:00:13 PM | 88.710 | 0 |
| 2024-09-25 | 4:00:18 PM | 88.540 | 0 |
| 2024-09-25 | 3:00:10 PM | 88.790 | 0 |
| 2024-09-25 | 2:00:10 PM | 88.830 | 0 |
| 2024-09-25 | 12:00:11 PM | 89.140 | 0 |
| 2024-09-25 | 11:00:12 AM | 89.350 | 0 |
| 2024-09-25 | 10:00:14 AM | 89.240 | 0 |
All quotes in EUR
