HSBC Aktienanleihe HFG 29.12.2025/ DE000HS33CC5 /
| 26/09/2024 19:56:10 | Var. +1.830 | Volume | Denaro21:53:20 | Lettera21:53:20 | Max | Min |
|---|---|---|---|---|---|---|
| 79.800EUR | +2.35% | 0 Fatturato: 0.000 |
79.880Quantità in denaro: 50,000 | 80.480Quantità in lettera: 50,000 | 80.400 | 78.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 19:56:10 | 79.800 | 0 |
| 26/09/2024 | 19:00:20 | 79.810 | 0 |
| 26/09/2024 | 18:00:14 | 79.850 | 0 |
| 26/09/2024 | 17:00:17 | 80.110 | 0 |
| 26/09/2024 | 16:00:10 | 79.870 | 0 |
| 26/09/2024 | 15:00:24 | 80.400 | 0 |
| 26/09/2024 | 14:00:14 | 79.810 | 0 |
| 26/09/2024 | 12:00:29 | 79.380 | 0 |
| 26/09/2024 | 11:00:12 | 79.230 | 0 |
| 26/09/2024 | 10:00:15 | 79.230 | 0 |
| 26/09/2024 | 09:05:12 | 78.610 | 0 |
| 25/09/2024 | 19:56:11 | 77.970 | 0 |
| 25/09/2024 | 19:00:14 | 78.030 | 0 |
Tutte le quotazioni in EUR
