| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:00:25 PM | 77.990 | 0 |
| 2024-09-25 | 5:00:24 PM | 78.420 | 0 |
| 2024-09-25 | 4:00:10 PM | 78.210 | 0 |
| 2024-09-25 | 3:00:23 PM | 78.530 | 0 |
| 2024-09-25 | 2:00:12 PM | 78.590 | 0 |
| 2024-09-25 | 12:00:08 PM | 78.970 | 0 |
| 2024-09-25 | 11:00:23 AM | 79.240 | 0 |
| 2024-09-25 | 10:00:09 AM | 79.060 | 0 |
| 2024-09-25 | 9:05:27 AM | 78.500 | 0 |
| 2024-09-24 | 7:56:16 PM | 78.520 | 0 |
| 2024-09-24 | 7:00:10 PM | 78.730 | 0 |
| 2024-09-24 | 6:00:24 PM | 78.900 | 0 |
| 2024-09-24 | 5:00:11 PM | 78.630 | 0 |