HSBC Aktienanleihe HFG 29.12.2025/ DE000HS33CC5 /
17/06/2024 18:00:07 | Chg. +0.430 | Volume | Bid18:48:20 | Demandez à18:48:20 | Haut | Bas |
---|---|---|---|---|---|---|
63.710EUR | +0.68% | 0 Chiffrre d'affaires: 0.000 |
63.720Bid taille: 50,000 | 64.110Ask la taille: 50,000 | 63.830 | 62.860 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
17/06/2024 | 18:00:07 | 63.710 | 0 |
17/06/2024 | 17:00:17 | 63.680 | 0 |
17/06/2024 | 16:00:17 | 63.570 | 0 |
17/06/2024 | 15:00:24 | 63.810 | 0 |
17/06/2024 | 14:00:14 | 63.830 | 0 |
17/06/2024 | 12:00:08 | 63.120 | 0 |
17/06/2024 | 11:00:16 | 62.860 | 0 |
17/06/2024 | 10:00:13 | 62.930 | 0 |
17/06/2024 | 09:05:18 | 63.520 | 0 |
14/06/2024 | 19:56:09 | 63.280 | 0 |
14/06/2024 | 19:00:13 | 63.270 | 0 |
14/06/2024 | 18:00:14 | 63.130 | 0 |
14/06/2024 | 17:00:15 | 63.410 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR