HSBC Aktienanleihe HFG 29.12.2025/ DE000HS33CC5 /
| 25/06/2024 19:56:11 | Chg. -1.500 | Volume | Bid20:51:24 | Ask20:51:24 | High | Low |
|---|---|---|---|---|---|---|
| 62.670EUR | -2.34% | 0 Turnover: 0.000 |
62.710Bid Size: 50,000 | 63.110Ask Size: 50,000 | 64.880 | 62.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:56:11 | 62.670 | 0 |
| 25/06/2024 | 19:00:10 | 62.670 | 0 |
| 25/06/2024 | 18:00:15 | 62.640 | 0 |
| 25/06/2024 | 17:00:12 | 63.940 | 0 |
| 25/06/2024 | 16:00:14 | 64.020 | 0 |
| 25/06/2024 | 15:00:11 | 63.870 | 0 |
| 25/06/2024 | 14:00:08 | 64.010 | 0 |
| 25/06/2024 | 12:00:13 | 64.210 | 0 |
| 25/06/2024 | 11:00:08 | 64.290 | 0 |
| 25/06/2024 | 10:00:11 | 64.880 | 0 |
| 25/06/2024 | 09:05:12 | 63.840 | 0 |
| 24/06/2024 | 19:56:13 | 64.170 | 0 |
| 24/06/2024 | 19:00:13 | 64.490 | 0 |
All quotes in EUR
