HSBC Aktienanleihe HFG 28.06.2024/ DE000HS3KF42 /
| 2024-06-17 10:00:27 AM | Chg. -0.440 | Volume | Bid10:50:18 AM | Ask10:50:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.010EUR | -1.14% | 0 Turnover: 0.000 |
37.840Bid Size: 100,000 | 37.990Ask Size: 100,000 | 38.620 | 38.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:00:27 AM | 38.010 | 0 |
| 2024-06-17 | 9:05:14 AM | 38.620 | 0 |
| 2024-06-14 | 7:56:07 PM | 38.450 | 0 |
| 2024-06-14 | 7:00:11 PM | 38.450 | 0 |
| 2024-06-14 | 6:00:11 PM | 38.310 | 0 |
| 2024-06-14 | 5:00:14 PM | 38.590 | 0 |
| 2024-06-14 | 4:00:14 PM | 38.920 | 0 |
| 2024-06-14 | 3:00:24 PM | 39.010 | 0 |
| 2024-06-14 | 2:00:11 PM | 38.910 | 0 |
| 2024-06-14 | 12:00:10 PM | 38.720 | 0 |
| 2024-06-14 | 11:00:27 AM | 38.710 | 0 |
| 2024-06-14 | 10:00:20 AM | 39.140 | 0 |
| 2024-06-14 | 9:05:17 AM | 39.450 | 0 |
All quotes in EUR
