HSBC Aktienanleihe HFG 28.06.2024/ DE000HS2H375 /
| 2024-06-20 7:56:08 PM | Chg. -0.680 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.000EUR | -1.59% | 0 Turnover: 0.000 |
42.070Bid Size: 50,000 | 42.370Ask Size: 50,000 | 42.710 | 41.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:56:08 PM | 42.000 | 0 |
| 2024-06-20 | 7:00:13 PM | 42.080 | 0 |
| 2024-06-20 | 6:00:27 PM | 42.040 | 0 |
| 2024-06-20 | 5:00:14 PM | 41.970 | 0 |
| 2024-06-20 | 4:00:09 PM | 41.960 | 0 |
| 2024-06-20 | 3:00:28 PM | 41.990 | 0 |
| 2024-06-20 | 2:00:12 PM | 42.160 | 0 |
| 2024-06-20 | 12:00:13 PM | 42.360 | 0 |
| 2024-06-20 | 11:00:12 AM | 42.670 | 0 |
| 2024-06-20 | 10:00:11 AM | 42.710 | 0 |
| 2024-06-20 | 9:05:26 AM | 42.630 | 0 |
| 2024-06-19 | 7:56:15 PM | 42.680 | 0 |
| 2024-06-19 | 7:00:13 PM | 42.680 | 0 |
All quotes in EUR
