HSBC Aktienanleihe HFG 28.06.2024/ DE000HS1S424 /
| 6/17/2024 2:00:08 PM | Chg. +0.230 | Volume | Bid2:39:28 PM | Ask2:39:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.710EUR | +1.18% | 0 Turnover: 0.000 |
19.730Bid Size: 100,000 | 19.880Ask Size: 100,000 | 19.710 | 19.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 2:00:08 PM | 19.710 | 0 |
| 6/17/2024 | 12:00:13 PM | 19.360 | 0 |
| 6/17/2024 | 11:00:09 AM | 19.220 | 0 |
| 6/17/2024 | 10:00:24 AM | 19.260 | 0 |
| 6/17/2024 | 9:05:18 AM | 19.570 | 0 |
| 6/14/2024 | 7:56:16 PM | 19.480 | 0 |
| 6/14/2024 | 7:00:24 PM | 19.480 | 0 |
| 6/14/2024 | 6:00:25 PM | 19.410 | 0 |
| 6/14/2024 | 5:00:07 PM | 19.580 | 0 |
| 6/14/2024 | 4:00:15 PM | 19.740 | 0 |
| 6/14/2024 | 3:00:14 PM | 19.800 | 0 |
| 6/14/2024 | 2:00:26 PM | 19.750 | 0 |
| 6/14/2024 | 12:00:11 PM | 19.640 | 0 |
All quotes in EUR
