HSBC Aktienanleihe HFG 28.06.2024/ DE000HS1S424 /
| 2024-06-20 7:56:13 PM | Chg. -0.410 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.230EUR | -2.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 18.580 | 18.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:56:13 PM | 18.230 | 0 |
| 2024-06-20 | 7:00:23 PM | 18.260 | 0 |
| 2024-06-20 | 6:00:11 PM | 18.250 | 0 |
| 2024-06-20 | 5:00:04 PM | 18.260 | 0 |
| 2024-06-20 | 4:00:15 PM | 18.250 | 0 |
| 2024-06-20 | 3:00:11 PM | 18.260 | 0 |
| 2024-06-20 | 2:00:24 PM | 18.360 | 0 |
| 2024-06-20 | 12:00:26 PM | 18.430 | 0 |
| 2024-06-20 | 11:00:15 AM | 18.580 | 0 |
| 2024-06-20 | 10:00:20 AM | 18.580 | 0 |
| 2024-06-20 | 9:05:29 AM | 18.540 | 0 |
| 2024-06-19 | 7:56:07 PM | 18.640 | 0 |
| 2024-06-19 | 7:00:23 PM | 18.640 | 0 |
All quotes in EUR
