HSBC Aktienanleihe HFG 28.06.2024/ DE000HS1N482 /
| 20.06.2024 19:56:11 | Zm. -0,440 | Wolumen | Bid21:59:04 | Ask21:59:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 20,360EUR | -2,12% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 20,750 | 20,360 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 19:56:11 | 20,360 | 0 |
| 20.06.2024 | 19:00:21 | 20,400 | 0 |
| 20.06.2024 | 18:00:09 | 20,380 | 0 |
| 20.06.2024 | 17:00:04 | 20,390 | 0 |
| 20.06.2024 | 16:00:14 | 20,380 | 0 |
| 20.06.2024 | 15:00:10 | 20,400 | 0 |
| 20.06.2024 | 14:00:15 | 20,510 | 0 |
| 20.06.2024 | 12:00:16 | 20,580 | 0 |
| 20.06.2024 | 11:00:27 | 20,750 | 0 |
| 20.06.2024 | 10:00:19 | 20,750 | 0 |
| 20.06.2024 | 09:05:29 | 20,710 | 0 |
| 19.06.2024 | 19:56:19 | 20,800 | 0 |
| 19.06.2024 | 19:00:21 | 20,800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
