| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:00:08 PM | 20.940 | 0 |
| 2024-06-19 | 5:00:09 PM | 21.100 | 0 |
| 2024-06-19 | 4:00:11 PM | 21.100 | 0 |
| 2024-06-19 | 3:00:13 PM | 21.350 | 0 |
| 2024-06-19 | 2:00:25 PM | 21.400 | 0 |
| 2024-06-19 | 12:00:12 PM | 21.590 | 0 |
| 2024-06-19 | 11:00:14 AM | 21.310 | 0 |
| 2024-06-19 | 10:00:14 AM | 21.390 | 0 |
| 2024-06-19 | 9:05:22 AM | 21.390 | 0 |