HSBC Aktienanleihe HFG 28.06.2024/ DE000HS1N482 /
| 17/06/2024 11:00:26 | Chg. -0.290 | Volume | Bid11:47:47 | Ask11:47:47 | High | Low |
|---|---|---|---|---|---|---|
| 21.420EUR | -1.34% | 0 Turnover: 0.000 |
21.600Bid Size: 100,000 | 21.750Ask Size: 100,000 | 21.830 | 21.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 11:00:26 | 21.420 | 0 |
| 17/06/2024 | 10:00:29 | 21.470 | 0 |
| 17/06/2024 | 09:05:17 | 21.830 | 0 |
| 14/06/2024 | 19:56:14 | 21.710 | 0 |
| 14/06/2024 | 19:00:22 | 21.710 | 0 |
| 14/06/2024 | 18:00:24 | 21.630 | 0 |
| 14/06/2024 | 17:00:23 | 21.820 | 0 |
| 14/06/2024 | 16:00:14 | 22.000 | 0 |
| 14/06/2024 | 15:00:12 | 22.060 | 0 |
| 14/06/2024 | 14:00:25 | 22.000 | 0 |
| 14/06/2024 | 12:00:10 | 21.890 | 0 |
| 14/06/2024 | 11:00:17 | 21.860 | 0 |
| 14/06/2024 | 10:00:08 | 22.120 | 0 |
All quotes in EUR
