HSBC Aktienanleihe HFG 27.09.2024/ DE000HS5Q593 /
| 2024-06-24 7:56:08 PM | Chg. +2.360 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.240EUR | +2.44% | 0 Turnover: 0.000 |
99.270Bid Size: 50,000 | 99.570Ask Size: 50,000 | 99.490 | 97.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:56:08 PM | 99.240 | 0 |
| 2024-06-24 | 7:00:07 PM | 99.420 | 0 |
| 2024-06-24 | 6:00:13 PM | 99.490 | 0 |
| 2024-06-24 | 5:00:15 PM | 99.370 | 0 |
| 2024-06-24 | 4:00:14 PM | 98.850 | 0 |
| 2024-06-24 | 3:00:12 PM | 98.320 | 0 |
| 2024-06-24 | 2:00:13 PM | 98.460 | 0 |
| 2024-06-24 | 12:00:11 PM | 97.840 | 0 |
| 2024-06-24 | 11:00:08 AM | 97.670 | 0 |
| 2024-06-24 | 10:00:11 AM | 97.670 | 0 |
| 2024-06-24 | 9:05:17 AM | 97.130 | 0 |
| 2024-06-21 | 7:56:10 PM | 96.880 | 0 |
| 2024-06-21 | 7:00:15 PM | 96.900 | 0 |
All quotes in EUR
