HSBC Aktienanleihe HFG 27.06.2025/ DE000HS5Q510 /
| 26/09/2024 19:56:07 | Var. +1.150 | Volume | Denaro21:53:20 | Lettera21:53:20 | Max | Min |
|---|---|---|---|---|---|---|
| 101.010EUR | +1.15% | 0 Fatturato: 0.000 |
101.050Quantità in denaro: 50,000 | 101.650Quantità in lettera: 50,000 | 101.370 | 100.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 19:56:07 | 101.010 | 0 |
| 26/09/2024 | 19:00:07 | 101.010 | 0 |
| 26/09/2024 | 18:00:12 | 101.030 | 0 |
| 26/09/2024 | 17:00:27 | 101.220 | 0 |
| 26/09/2024 | 16:00:27 | 101.080 | 0 |
| 26/09/2024 | 15:00:11 | 101.370 | 0 |
| 26/09/2024 | 14:00:27 | 101.080 | 0 |
| 26/09/2024 | 12:00:13 | 100.810 | 0 |
| 26/09/2024 | 11:00:16 | 100.710 | 0 |
| 26/09/2024 | 10:00:09 | 100.810 | 0 |
| 26/09/2024 | 09:05:23 | 100.270 | 0 |
| 25/09/2024 | 19:56:16 | 99.860 | 0 |
| 25/09/2024 | 19:00:08 | 99.900 | 0 |
Tutte le quotazioni in EUR
