| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:00:12 PM | 92.740 | 0 |
| 2024-06-24 | 12:00:11 PM | 91.920 | 0 |
| 2024-06-24 | 11:00:08 AM | 91.810 | 0 |
| 2024-06-24 | 10:00:12 AM | 91.800 | 0 |
| 2024-06-24 | 9:05:17 AM | 91.020 | 0 |
| 2024-06-21 | 7:56:11 PM | 90.740 | 0 |
| 2024-06-21 | 7:00:15 PM | 90.760 | 0 |
| 2024-06-21 | 6:00:08 PM | 90.760 | 0 |
| 2024-06-21 | 5:00:15 PM | 90.610 | 0 |
| 2024-06-21 | 4:00:18 PM | 90.920 | 0 |
| 2024-06-21 | 3:00:27 PM | 90.630 | 0 |
| 2024-06-21 | 2:00:09 PM | 91.100 | 0 |
| 2024-06-21 | 12:00:15 PM | 91.180 | 0 |