HSBC Aktienanleihe HFG 27.06.2025/ DE000HS5Q510 /
| 9/26/2024 7:56:07 PM | Chg. +1.150 | Volume | Bid9:53:20 PM | Ask9:53:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.010EUR | +1.15% | 0 Turnover: 0.000 |
101.050Bid Size: 50,000 | 101.650Ask Size: 50,000 | 101.370 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:56:07 PM | 101.010 | 0 |
| 9/26/2024 | 7:00:07 PM | 101.010 | 0 |
| 9/26/2024 | 6:00:12 PM | 101.030 | 0 |
| 9/26/2024 | 5:00:27 PM | 101.220 | 0 |
| 9/26/2024 | 4:00:27 PM | 101.080 | 0 |
| 9/26/2024 | 3:00:11 PM | 101.370 | 0 |
| 9/26/2024 | 2:00:27 PM | 101.080 | 0 |
| 9/26/2024 | 12:00:13 PM | 100.810 | 0 |
| 9/26/2024 | 11:00:16 AM | 100.710 | 0 |
| 9/26/2024 | 10:00:09 AM | 100.810 | 0 |
| 9/26/2024 | 9:05:23 AM | 100.270 | 0 |
| 9/25/2024 | 7:56:16 PM | 99.860 | 0 |
| 9/25/2024 | 7:00:08 PM | 99.900 | 0 |
All quotes in EUR
