HSBC Aktienanleihe HFG 27.06.2025/ DE000HS5Q528 /
| 2024-06-24 6:00:13 PM | Chg. +2.190 | Volume | Bid6:48:28 PM | Ask6:48:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.530EUR | +2.27% | 0 Turnover: 0.000 |
98.460Bid Size: 50,000 | 98.760Ask Size: 50,000 | 98.530 | 96.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:00:13 PM | 98.530 | 0 |
| 2024-06-24 | 5:00:14 PM | 98.440 | 0 |
| 2024-06-24 | 4:00:14 PM | 97.920 | 0 |
| 2024-06-24 | 3:00:12 PM | 97.460 | 0 |
| 2024-06-24 | 2:00:12 PM | 97.570 | 0 |
| 2024-06-24 | 12:00:11 PM | 97.080 | 0 |
| 2024-06-24 | 11:00:08 AM | 96.990 | 0 |
| 2024-06-24 | 10:00:12 AM | 96.970 | 0 |
| 2024-06-24 | 9:05:17 AM | 96.550 | 0 |
| 2024-06-21 | 7:56:11 PM | 96.340 | 0 |
| 2024-06-21 | 7:00:15 PM | 96.380 | 0 |
| 2024-06-21 | 6:00:08 PM | 96.380 | 0 |
| 2024-06-21 | 5:00:15 PM | 96.300 | 0 |
All quotes in EUR
