HSBC Aktienanleihe HEN3 28.06.202.../ DE000HG6T7Z1 /
17.06.2024 16:00:27 | Zm. +0,280 | Wolumen | Bid16:36:17 | Ask16:36:17 | Maksimum | Minimum |
---|---|---|---|---|---|---|
92,420EUR | +0,30% | 0 Obrót: 0.000 |
92,590Wolumen Bid: 100 000 | 92,690Wolumen Ask: 100 000 | 92,870 | 92,330 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
17.06.2024 | 16:00:27 | 92,420 | 0 |
17.06.2024 | 15:00:08 | 92,330 | 0 |
17.06.2024 | 14:00:13 | 92,400 | 0 |
17.06.2024 | 12:00:12 | 92,470 | 0 |
17.06.2024 | 11:00:15 | 92,430 | 0 |
17.06.2024 | 10:00:24 | 92,680 | 0 |
17.06.2024 | 09:05:13 | 92,870 | 0 |
14.06.2024 | 19:56:15 | 92,140 | 0 |
14.06.2024 | 19:00:23 | 92,180 | 0 |
14.06.2024 | 18:00:10 | 92,360 | 0 |
14.06.2024 | 17:00:26 | 92,370 | 0 |
14.06.2024 | 16:00:45 | 92,720 | 0 |
14.06.2024 | 15:00:07 | 93,140 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR