HSBC Aktienanleihe HEN3 28.06.202.../ DE000HG6T7Z1 /
| 2024-05-24 7:56:07 PM | Chg. +0.280 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.010EUR | +0.30% | 0 Turnover: 0.000 |
93.030Bid Size: 20,000 | 93.230Ask Size: 20,000 | 93.340 | 92.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:07 PM | 93.010 | 0 |
| 2024-05-24 | 7:00:05 PM | 93.110 | 0 |
| 2024-05-24 | 6:00:14 PM | 93.070 | 0 |
| 2024-05-24 | 5:00:07 PM | 93.070 | 0 |
| 2024-05-24 | 4:00:07 PM | 93.220 | 0 |
| 2024-05-24 | 3:00:08 PM | 93.340 | 0 |
| 2024-05-24 | 2:00:07 PM | 93.090 | 0 |
| 2024-05-24 | 12:00:16 PM | 93.170 | 0 |
| 2024-05-24 | 11:00:07 AM | 93.190 | 0 |
| 2024-05-24 | 10:00:23 AM | 93.170 | 0 |
| 2024-05-24 | 9:05:25 AM | 92.540 | 0 |
| 2024-05-23 | 7:56:10 PM | 92.730 | 0 |
| 2024-05-23 | 7:00:13 PM | 93.100 | 0 |
All quotes in EUR
