HSBC Aktienanleihe HEI 27.06.2025/ DE000HS5Q5U5 /
| 19/06/2024 19:56:10 | Var. +0.120 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 96.890EUR | +0.12% | 0 Fatturato: 0.000 |
96.950Quantità in denaro: 20,000 | 97.150Quantità in lettera: 20,000 | 97.110 | 96.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 19:56:10 | 96.890 | 0 |
| 19/06/2024 | 19:00:08 | 96.890 | 0 |
| 19/06/2024 | 18:00:13 | 96.900 | 0 |
| 19/06/2024 | 17:00:15 | 97.000 | 0 |
| 19/06/2024 | 16:00:11 | 96.960 | 0 |
| 19/06/2024 | 15:00:22 | 96.960 | 0 |
| 19/06/2024 | 14:00:08 | 97.090 | 0 |
| 19/06/2024 | 12:00:12 | 97.080 | 0 |
| 19/06/2024 | 11:00:17 | 97.000 | 0 |
| 19/06/2024 | 10:00:26 | 97.110 | 0 |
| 19/06/2024 | 09:05:28 | 96.800 | 0 |
| 18/06/2024 | 19:56:07 | 96.770 | 0 |
| 18/06/2024 | 19:00:06 | 96.720 | 0 |
Tutte le quotazioni in EUR
