HSBC Aktienanleihe HEI 27.06.2025/ DE000HS5Q5U5 /
| 2024-09-20 7:56:14 PM | Chg. -0.730 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.730EUR | -0.74% | 0 Turnover: 0.000 |
97.740Bid Size: 20,000 | 98.040Ask Size: 20,000 | 98.450 | 97.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:56:14 PM | 97.730 | 0 |
| 2024-09-20 | 7:00:09 PM | 97.780 | 0 |
| 2024-09-20 | 6:00:08 PM | 97.770 | 0 |
| 2024-09-20 | 5:00:10 PM | 97.830 | 0 |
| 2024-09-20 | 4:00:08 PM | 97.780 | 0 |
| 2024-09-20 | 3:00:12 PM | 98.200 | 0 |
| 2024-09-20 | 2:00:13 PM | 98.350 | 0 |
| 2024-09-20 | 12:00:14 PM | 98.150 | 0 |
| 2024-09-20 | 11:00:13 AM | 98.120 | 0 |
| 2024-09-20 | 10:00:10 AM | 98.450 | 0 |
| 2024-09-20 | 9:05:51 AM | 98.420 | 0 |
| 2024-09-19 | 7:56:16 PM | 98.460 | 0 |
| 2024-09-19 | 7:00:12 PM | 98.440 | 0 |
All quotes in EUR
