HSBC Aktienanleihe HEI 27.06.2025/ DE000HS5Q5U5 /
| 2024-06-14 7:56:19 PM | Chg. -0.840 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.430EUR | -0.86% | 0 Turnover: 0.000 |
96.500Bid Size: 20,000 | 96.700Ask Size: 20,000 | 97.370 | 96.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:56:19 PM | 96.430 | 0 |
| 2024-06-14 | 7:00:08 PM | 96.400 | 0 |
| 2024-06-14 | 6:00:13 PM | 96.410 | 0 |
| 2024-06-14 | 5:00:11 PM | 96.490 | 0 |
| 2024-06-14 | 4:00:44 PM | 96.650 | 0 |
| 2024-06-14 | 3:00:23 PM | 96.630 | 0 |
| 2024-06-14 | 2:00:08 PM | 96.580 | 0 |
| 2024-06-14 | 12:00:10 PM | 97.110 | 0 |
| 2024-06-14 | 11:00:13 AM | 97.290 | 0 |
| 2024-06-14 | 10:00:22 AM | 97.180 | 0 |
| 2024-06-14 | 9:05:14 AM | 97.370 | 0 |
| 2024-06-13 | 7:56:16 PM | 97.270 | 0 |
| 2024-06-13 | 7:00:09 PM | 97.220 | 0 |
All quotes in EUR
