HSBC Aktienanleihe HEI 27.06.2025/ DE000HS5CRX1 /
21.06.2024 11:00:08 | Zm. -0,490 | Wolumen | Bid11:22:03 | Ask11:22:03 | Maksimum | Minimum |
---|---|---|---|---|---|---|
99,630EUR | -0,49% | 0 Obrót: 0.000 |
99,510Wolumen Bid: 100 000 | 99,610Wolumen Ask: 100 000 | 99,950 | 99,630 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.06.2024 | 11:00:08 | 99,630 | 0 |
21.06.2024 | 10:00:14 | 99,670 | 0 |
21.06.2024 | 09:05:23 | 99,950 | 0 |
20.06.2024 | 19:56:16 | 100,120 | 0 |
20.06.2024 | 19:00:06 | 100,120 | 0 |
20.06.2024 | 18:00:15 | 100,150 | 0 |
20.06.2024 | 17:00:20 | 100,260 | 0 |
20.06.2024 | 16:00:24 | 100,440 | 0 |
20.06.2024 | 15:00:16 | 100,460 | 0 |
20.06.2024 | 14:00:24 | 100,560 | 0 |
20.06.2024 | 12:00:08 | 100,620 | 0 |
20.06.2024 | 11:00:16 | 100,590 | 0 |
20.06.2024 | 10:00:22 | 100,600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR