| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 19. | 18:00:12 | 100,190 | 0 |
| 2024. 06. 19. | 17:00:13 | 100,280 | 0 |
| 2024. 06. 19. | 16:00:09 | 100,250 | 0 |
| 2024. 06. 19. | 15:00:26 | 100,240 | 0 |
| 2024. 06. 19. | 14:00:08 | 100,340 | 0 |
| 2024. 06. 19. | 12:00:12 | 100,320 | 0 |
| 2024. 06. 19. | 11:00:16 | 100,280 | 0 |
| 2024. 06. 19. | 10:00:24 | 100,330 | 0 |
| 2024. 06. 19. | 9:05:29 | 100,070 | 0 |
| 2024. 06. 18. | 19:56:06 | 100,020 | 0 |
| 2024. 06. 18. | 19:00:24 | 100,000 | 0 |
| 2024. 06. 18. | 18:00:12 | 99,970 | 0 |
| 2024. 06. 18. | 17:00:12 | 100,060 | 0 |