HSBC Aktienanleihe HEI 27.06.2025/ DE000HS5CRX1 /
| 21/06/2024 19:56:10 | Var. -0.300 | Volume | Denaro21:09:19 | Lettera21:09:19 | Max | Min |
|---|---|---|---|---|---|---|
| 99.820EUR | -0.30% | 0 Fatturato: 0.000 |
99.840Quantità in denaro: 20,000 | 100.040Quantità in lettera: 20,000 | 99.950 | 99.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 19:56:10 | 99.820 | 0 |
| 21/06/2024 | 19:00:14 | 99.840 | 0 |
| 21/06/2024 | 18:00:20 | 99.870 | 0 |
| 21/06/2024 | 17:00:12 | 99.890 | 0 |
| 21/06/2024 | 16:00:16 | 99.610 | 0 |
| 21/06/2024 | 15:00:16 | 99.590 | 0 |
| 21/06/2024 | 14:00:07 | 99.560 | 0 |
| 21/06/2024 | 12:00:14 | 99.600 | 0 |
| 21/06/2024 | 11:00:08 | 99.630 | 0 |
| 21/06/2024 | 10:00:14 | 99.670 | 0 |
| 21/06/2024 | 09:05:23 | 99.950 | 0 |
| 20/06/2024 | 19:56:16 | 100.120 | 0 |
| 20/06/2024 | 19:00:06 | 100.120 | 0 |
Tutte le quotazioni in EUR
