HSBC Aktienanleihe HEI 27.06.2025/ DE000HS5CRX1 /
6/20/2024 7:56:16 PM | Chg. -0.060 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
---|---|---|---|---|---|---|
100.120EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.620 | 100.120 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/20/2024 | 7:56:16 PM | 100.120 | 0 |
6/20/2024 | 7:00:06 PM | 100.120 | 0 |
6/20/2024 | 6:00:15 PM | 100.150 | 0 |
6/20/2024 | 5:00:20 PM | 100.260 | 0 |
6/20/2024 | 4:00:24 PM | 100.440 | 0 |
6/20/2024 | 3:00:16 PM | 100.460 | 0 |
6/20/2024 | 2:00:24 PM | 100.560 | 0 |
6/20/2024 | 12:00:08 PM | 100.620 | 0 |
6/20/2024 | 11:00:16 AM | 100.590 | 0 |
6/20/2024 | 10:00:22 AM | 100.600 | 0 |
6/20/2024 | 9:05:24 AM | 100.470 | 0 |
6/19/2024 | 7:56:08 PM | 100.180 | 0 |
6/19/2024 | 7:00:07 PM | 100.180 | 0 |
All quotes in EUR