HSBC Aktienanleihe HEI 27.06.2025/ DE000HS5CRX1 /
| 20/09/2024 19:56:05 | Chg. -0.340 | Volume | Bid21:57:16 | Ask21:57:16 | High | Low |
|---|---|---|---|---|---|---|
| 101.250EUR | -0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.620 | 101.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 19:56:05 | 101.250 | 0 |
| 20/09/2024 | 19:00:11 | 101.270 | 0 |
| 20/09/2024 | 18:00:10 | 101.270 | 0 |
| 20/09/2024 | 17:00:13 | 101.330 | 0 |
| 20/09/2024 | 16:00:10 | 101.320 | 0 |
| 20/09/2024 | 15:00:14 | 101.480 | 0 |
| 20/09/2024 | 14:00:08 | 101.520 | 0 |
| 20/09/2024 | 12:00:16 | 101.460 | 0 |
| 20/09/2024 | 11:00:15 | 101.460 | 0 |
| 20/09/2024 | 10:00:11 | 101.620 | 0 |
| 20/09/2024 | 09:05:45 | 101.590 | 0 |
| 19/09/2024 | 19:56:17 | 101.590 | 0 |
| 19/09/2024 | 19:00:18 | 101.580 | 0 |
All quotes in EUR
